Prosus NV/ NL0013654783 /
| 2024-07-17 2:34:57 PM | Chg. -0.22 | Volume | Bid2:35:06 PM | Ask2:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.77EUR | -0.67% | 977,480 Turnover: 13.52 mill. |
32.77Bid Size: 512 | 32.78Ask Size: 262 | 46.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:57 PM | 32.77 | 83 |
| 2024-07-17 | 2:34:53 PM | 32.77 | 35 |
| 2024-07-17 | 2:34:50 PM | 32.76 | 151 |
| 2024-07-17 | 2:34:29 PM | 32.76 | 159 |
| 2024-07-17 | 2:34:24 PM | 32.75 | 11 |
| 2024-07-17 | 2:34:23 PM | 32.75 | 43 |
| 2024-07-17 | 2:34:22 PM | 32.76 | 591 |
| 2024-07-17 | 2:34:22 PM | 32.75 | 115 |
| 2024-07-17 | 2:34:21 PM | 32.76 | 81 |
| 2024-07-17 | 2:34:18 PM | 32.77 | 72 |
| 2024-07-17 | 2:34:16 PM | 32.77 | 98 |
| 2024-07-17 | 2:34:15 PM | 32.77 | 74 |
| 2024-07-17 | 2:34:11 PM | 32.78 | 1 |
All quotes in EUR
