PROSUS NV EO -,05/ NL0013654783 /
| 2024-09-06 9:55:03 PM | Chg. -1.070 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.215EUR | -3.21% | 600 Turnover: 19,386 |
-Bid Size: - | -Ask Size: - | 46.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:03 PM | 32.215 | 0 |
| 2024-09-06 | 9:45:03 PM | 32.215 | 0 |
| 2024-09-06 | 9:30:05 PM | 32.215 | 0 |
| 2024-09-06 | 9:15:02 PM | 32.215 | 0 |
| 2024-09-06 | 9:00:04 PM | 32.215 | 0 |
| 2024-09-06 | 8:45:04 PM | 32.215 | 0 |
| 2024-09-06 | 8:30:04 PM | 32.215 | 0 |
| 2024-09-06 | 8:15:02 PM | 32.305 | 0 |
| 2024-09-06 | 8:01:05 PM | 32.310 | 0 |
| 2024-09-06 | 7:45:05 PM | 32.310 | 0 |
| 2024-09-06 | 7:30:02 PM | 32.310 | 0 |
| 2024-09-06 | 7:15:04 PM | 32.310 | 0 |
| 2024-09-06 | 7:00:03 PM | 32.310 | 0 |
All quotes in EUR
