| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:15:03 AM | 33.305 | 0 |
| 2024-09-02 | 10:00:02 AM | 33.305 | 0 |
| 2024-09-02 | 9:54:58 AM | 33.305 | 250 |
| 2024-09-02 | 9:45:04 AM | 33.215 | 0 |
| 2024-09-02 | 9:30:05 AM | 33.095 | 0 |
| 2024-09-02 | 9:15:13 AM | 33.160 | 0 |
| 2024-09-02 | 9:05:02 AM | 33.325 | 0 |
| 2024-09-02 | 8:45:05 AM | 33.385 | 0 |
| 2024-09-02 | 8:40:03 AM | 33.395 | 0 |
| 2024-09-02 | 8:30:02 AM | 33.400 | 0 |
| 2024-09-02 | 8:26:09 AM | 33.395 | 0 |
| 2024-09-02 | 8:15:04 AM | 33.445 | 0 |