PROSUS NV EO -,05/ NL0013654783 /
| 2024-07-26 9:50:07 PM | Chg. -0.055 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.755EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:07 PM | 31.755 | 0 |
| 2024-07-26 | 8:40:02 PM | 31.840 | 0 |
| 2024-07-26 | 7:33:05 PM | 31.865 | 0 |
| 2024-07-26 | 6:42:05 PM | 31.825 | 0 |
| 2024-07-26 | 5:55:04 PM | 31.785 | 0 |
| 2024-07-26 | 5:11:02 PM | 31.860 | 0 |
| 2024-07-26 | 4:38:04 PM | 31.755 | 0 |
| 2024-07-26 | 3:44:05 PM | 31.825 | 0 |
| 2024-07-26 | 2:15:04 PM | 31.855 | 0 |
| 2024-07-26 | 1:25:05 PM | 31.855 | 0 |
| 2024-07-26 | 12:40:02 PM | 31.735 | 0 |
| 2024-07-26 | 11:55:06 AM | 31.785 | 0 |
| 2024-07-26 | 10:55:05 AM | 31.890 | 0 |
All quotes in EUR
