PROSUS NV EO -,05/ NL0013654783 /
| 10/7/2024 7:33:06 PM | Chg. -0.045 | Volume | Bid8:59:19 PM | Ask8:59:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.095EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:33:06 PM | 41.095 | 0 |
| 10/7/2024 | 6:42:05 PM | 41.255 | 0 |
| 10/7/2024 | 5:55:05 PM | 41.230 | 0 |
| 10/7/2024 | 5:11:04 PM | 41.355 | 0 |
| 10/7/2024 | 4:38:05 PM | 41.480 | 0 |
| 10/7/2024 | 3:44:05 PM | 41.580 | 0 |
| 10/7/2024 | 2:15:05 PM | 41.335 | 0 |
| 10/7/2024 | 1:25:05 PM | 41.440 | 0 |
| 10/7/2024 | 12:40:04 PM | 41.420 | 0 |
| 10/7/2024 | 11:55:04 AM | 41.425 | 0 |
| 10/7/2024 | 10:55:05 AM | 41.520 | 0 |
| 10/7/2024 | 10:22:05 AM | 41.535 | 0 |
| 10/7/2024 | 9:51:08 AM | 41.490 | 0 |
All quotes in EUR
