| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:44:05 PM | 32.965 | 0 |
| 2024-08-14 | 2:15:04 PM | 33.115 | 0 |
| 2024-08-14 | 1:25:03 PM | 33.185 | 0 |
| 2024-08-14 | 12:40:03 PM | 33.325 | 0 |
| 2024-08-14 | 11:55:04 AM | 33.305 | 0 |
| 2024-08-14 | 10:55:07 AM | 33.565 | 0 |
| 2024-08-14 | 10:22:05 AM | 33.050 | 0 |
| 2024-08-14 | 9:51:10 AM | 32.995 | 0 |
| 2024-08-14 | 9:17:05 AM | 32.915 | 0 |
| 2024-08-14 | 8:11:38 AM | 33.100 | 0 |
| 2024-08-13 | 9:50:05 PM | 33.260 | 0 |
| 2024-08-13 | 8:40:05 PM | 33.240 | 0 |
| 2024-08-13 | 7:33:04 PM | 33.235 | 0 |