PROSUS NV EO -,05/ NL0013654783 /
| 14/08/2024 19:33:04 | Chg. -0.835 | Volume | Bid20:00:30 | Ask20:00:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.425EUR | -2.51% | 0 Turnover: 0.000 |
31.725Bid Size: 750 | 33.085Ask Size: 750 | 46.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:33:04 | 32.425 | 0 |
| 14/08/2024 | 18:42:05 | 32.435 | 0 |
| 14/08/2024 | 17:55:05 | 32.450 | 0 |
| 14/08/2024 | 17:11:04 | 32.445 | 0 |
| 14/08/2024 | 16:38:04 | 32.380 | 0 |
| 14/08/2024 | 15:44:05 | 32.965 | 0 |
| 14/08/2024 | 14:15:04 | 33.115 | 0 |
| 14/08/2024 | 13:25:03 | 33.185 | 0 |
| 14/08/2024 | 12:40:03 | 33.325 | 0 |
| 14/08/2024 | 11:55:04 | 33.305 | 0 |
| 14/08/2024 | 10:55:07 | 33.565 | 0 |
| 14/08/2024 | 10:22:05 | 33.050 | 0 |
| 14/08/2024 | 09:51:10 | 32.995 | 0 |
All quotes in EUR
