PROSUS NV EO -,05/ NL0013654783 /
| 31/07/2024 18:13:59 | Chg. +0.24 | Volume | Bid19:32:21 | Ask19:32:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.00EUR | +0.74% | 3,450 Turnover: 111,068.86 |
32.00Bid Size: 160 | 32.15Ask Size: 160 | 46.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:13:59 | 32.00 | 2 |
| 31/07/2024 | 18:12:34 | 32.05 | 160 |
| 31/07/2024 | 17:37:13 | 32.04 | 300 |
| 31/07/2024 | 17:16:15 | 32.09 | 300 |
| 31/07/2024 | 16:55:29 | 32.07 | 50 |
| 31/07/2024 | 16:54:04 | 32.08 | 1 |
| 31/07/2024 | 16:53:40 | 32.09 | 9 |
| 31/07/2024 | 16:53:19 | 32.11 | 28 |
| 31/07/2024 | 16:53:17 | 32.11 | 14 |
| 31/07/2024 | 16:53:16 | 32.11 | 32 |
| 31/07/2024 | 16:52:54 | 32.12 | 1 |
| 31/07/2024 | 16:52:42 | 32.13 | 52 |
| 31/07/2024 | 16:51:17 | 32.14 | 105 |
All quotes in EUR
