PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-07-30 2:45:08 PM | Chg. -0.030 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.335EUR | -0.47% | 138 Turnover: 879.270 |
6.335Bid Size: 800 | 6.335Ask Size: 800 | 1.48 bill.EUR | 0.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:45:08 PM | 6.335 | 0 |
| 2024-07-30 | 2:30:12 PM | 6.325 | 0 |
| 2024-07-30 | 2:15:11 PM | 6.355 | 0 |
| 2024-07-30 | 2:00:09 PM | 6.360 | 0 |
| 2024-07-30 | 1:45:09 PM | 6.365 | 0 |
| 2024-07-30 | 1:30:14 PM | 6.375 | 0 |
| 2024-07-30 | 1:15:15 PM | 6.385 | 0 |
| 2024-07-30 | 1:11:44 PM | 6.385 | 15 |
| 2024-07-30 | 1:05:08 PM | 6.380 | 0 |
| 2024-07-30 | 12:45:05 PM | 6.380 | 0 |
| 2024-07-30 | 12:30:08 PM | 6.375 | 0 |
| 2024-07-30 | 12:15:09 PM | 6.375 | 0 |
| 2024-07-30 | 12:00:07 PM | 6.370 | 0 |
All quotes in EUR
