Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.0400 0.0960 0.51 14.34
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - 0.51 14.34
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.040 0.096 0.51 14.34
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.80 0.0700 0.1300 0.51 13.51
UniCredit Call 7.8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.80 - - 0.51 13.51
UniCredit Call 7.8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.80 0.070 0.130 0.51 13.51
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.50 0.1300 0.1900 0.48 12.70
UniCredit Call 7.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.50 - - 0.48 12.70
UniCredit Call 7.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.50 0.130 0.190 0.48 12.70
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.3200 0.3800 0.47 10.31
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.47 10.31
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.320 0.380 0.47 10.31
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.20 0.2300 0.2900 0.47 11.31
UniCredit Call 7.2 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.20 - - 0.47 11.31
UniCredit Call 7.2 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.20 0.220 0.280 0.47 11.31
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.0200 - 0.72 14.08
UniCredit Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.00 - - 0.72 14.08
UniCredit Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.00 - - 0.72 14.08
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 12.00 0.0010 - 0.70 19.08
UniCredit Call 12 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 12.00 - - 0.70 19.08
UniCredit Call 12 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 12.00 0.001 - 0.70 19.08
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 2.9000 - - -
UniCredit Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 - - - -
UniCredit Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.0450 0.0750 0.47 16.10
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - 0.47 16.10
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.045 0.075 0.47 16.10
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.50 0.1200 0.1500 0.42 14.82
UniCredit Call 7.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.50 - - 0.42 14.82
UniCredit Call 7.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.50 0.120 0.150 0.42 14.82
* Too many results found, please restrict the search by using the filter options.