| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 19:30:07 | 6,010 | 0 |
| 08.10.2024 | 19:15:07 | 6,010 | 0 |
| 08.10.2024 | 19:00:10 | 6,015 | 0 |
| 08.10.2024 | 18:45:09 | 6,040 | 0 |
| 08.10.2024 | 18:30:08 | 6,040 | 0 |
| 08.10.2024 | 18:15:08 | 6,040 | 0 |
| 08.10.2024 | 18:00:10 | 6,010 | 0 |
| 08.10.2024 | 17:45:09 | 6,010 | 0 |
| 08.10.2024 | 17:35:10 | 6,030 | 0 |
| 08.10.2024 | 17:15:13 | 6,090 | 0 |
| 08.10.2024 | 17:00:10 | 6,090 | 0 |
| 08.10.2024 | 16:45:09 | 6,105 | 0 |
| 08.10.2024 | 16:30:12 | 6,110 | 0 |