PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 24/07/2024 21:54:14 | Chg. -0.13 | Volume | Bid21:57:54 | Ask21:57:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.68EUR | -1.84% | 59,665 Turnover: 400,180.87 |
6.68Bid Size: 770 | 6.78Ask Size: 760 | 1.57 bill.EUR | 0.74% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:54:14 | 6.68 | 63 |
| 24/07/2024 | 21:12:41 | 6.77 | 225 |
| 24/07/2024 | 21:06:57 | 6.68 | 50 |
| 24/07/2024 | 19:42:20 | 6.70 | 55 |
| 24/07/2024 | 17:48:59 | 6.69 | 570 |
| 24/07/2024 | 17:33:48 | 6.63 | 18,925 |
| 24/07/2024 | 17:33:31 | 6.63 | 1,075 |
| 24/07/2024 | 17:15:19 | 6.72 | 760 |
| 24/07/2024 | 17:12:36 | 6.68 | 16,200 |
| 24/07/2024 | 17:12:22 | 6.72 | 760 |
| 24/07/2024 | 17:12:22 | 6.72 | 760 |
| 24/07/2024 | 17:12:14 | 6.72 | 760 |
| 24/07/2024 | 17:12:14 | 6.72 | 760 |
All quotes in EUR
