PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 06/11/2024 19:52:53 | Chg. -0.06 | Volume | Bid19:52:53 | Ask19:52:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.38EUR | -1.01% | 103,652 Turnover: 555,785.59 |
5.35Bid Size: 1,000 | 5.38Ask Size: 950 | 1.25 bill.EUR | 0.93% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:52:53 | 5.38 | 1,000 |
| 06/11/2024 | 19:24:00 | 5.38 | 100 |
| 06/11/2024 | 19:22:10 | 5.38 | 1 |
| 06/11/2024 | 19:20:34 | 5.35 | 685 |
| 06/11/2024 | 19:20:18 | 5.36 | 50 |
| 06/11/2024 | 19:02:40 | 5.37 | 400 |
| 06/11/2024 | 18:59:33 | 5.35 | 50 |
| 06/11/2024 | 18:57:18 | 5.35 | 800 |
| 06/11/2024 | 18:57:11 | 5.35 | 43 |
| 06/11/2024 | 18:51:27 | 5.38 | 10 |
| 06/11/2024 | 18:37:48 | 5.32 | 200 |
| 06/11/2024 | 18:32:17 | 5.35 | 450 |
| 06/11/2024 | 18:08:03 | 5.36 | 500 |
All quotes in EUR
