| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:20:14 PM | 5.46 | 1,500 |
| 2024-11-05 | 1:17:32 PM | 5.47 | 217 |
| 2024-11-05 | 1:17:32 PM | 5.47 | 1,500 |
| 2024-11-05 | 12:53:06 PM | 5.47 | 1,169 |
| 2024-11-05 | 12:39:20 PM | 5.46 | 30 |
| 2024-11-05 | 12:36:25 PM | 5.47 | 15 |
| 2024-11-05 | 12:32:06 PM | 5.47 | 1,160 |
| 2024-11-05 | 12:31:59 PM | 5.47 | 1,500 |
| 2024-11-05 | 12:31:57 PM | 5.47 | 1,500 |
| 2024-11-05 | 12:29:09 PM | 5.48 | 1,500 |
| 2024-11-05 | 12:08:25 PM | 5.50 | 77 |
| 2024-11-05 | 12:05:46 PM | 5.49 | 1,590 |
| 2024-11-05 | 11:50:57 AM | 5.51 | 1,500 |