PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 10/09/2024 17:52:00 | Diferencia -0.07 | Volumen | Bid18:05:04 | Ask18:05:04 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.28EUR | -1.31% | 70,301 Volumen de negocios: 373,141.25 |
5.27Volumen de oferta: 1,000 | 5.33Tamaño/ Volumen/ Formato de Ask: 1,000 | 1.24 mil millonesEUR | 0.94% | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 17:52:00 | 5.28 | 200 |
| 10/09/2024 | 17:46:38 | 5.34 | 500 |
| 10/09/2024 | 17:45:18 | 5.26 | 375 |
| 10/09/2024 | 17:28:55 | 5.30 | 500 |
| 10/09/2024 | 17:15:48 | 5.34 | 47 |
| 10/09/2024 | 17:12:42 | 5.32 | 20 |
| 10/09/2024 | 17:06:18 | 5.31 | 1,000 |
| 10/09/2024 | 16:59:18 | 5.29 | 300 |
| 10/09/2024 | 16:57:01 | 5.29 | 1,000 |
| 10/09/2024 | 16:47:45 | 5.31 | 1,550 |
| 10/09/2024 | 16:43:43 | 5.31 | 1,000 |
| 10/09/2024 | 16:40:17 | 5.28 | 350 |
| 10/09/2024 | 16:40:14 | 5.28 | 1,550 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
