| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:57:34 PM | 4.85 | 500 |
| 2024-11-14 | 2:50:51 PM | 4.86 | 200 |
| 2024-11-14 | 2:50:35 PM | 4.88 | 1,050 |
| 2024-11-14 | 2:45:41 PM | 4.88 | 1,050 |
| 2024-11-14 | 2:44:13 PM | 4.88 | 500 |
| 2024-11-14 | 2:43:05 PM | 4.86 | 180 |
| 2024-11-14 | 2:36:53 PM | 4.88 | 1,000 |
| 2024-11-14 | 2:33:42 PM | 4.87 | 200 |
| 2024-11-14 | 2:32:27 PM | 4.84 | 350 |
| 2024-11-14 | 2:29:58 PM | 4.86 | 1,060 |
| 2024-11-14 | 2:22:12 PM | 4.88 | 1,800 |
| 2024-11-14 | 2:21:29 PM | 4.88 | 1,050 |
| 2024-11-14 | 2:21:01 PM | 4.88 | 1,050 |