ProSieben Sat1 SPS 11.039 GR B/ DE000NG5KY81 /
| 18/09/2024 17:42:56 | Chg. 0.000 | Volume | Bid18:09:01 | Ask18:09:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | 0.00% | 0 Turnover: 0.000 |
5.280Bid Size: 1,000 | 5.580Ask Size: 1,000 | 5.440 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:42:56 | 5.300 | 0 |
| 18/09/2024 | 16:45:55 | 5.400 | 0 |
| 18/09/2024 | 16:16:43 | 5.390 | 0 |
| 18/09/2024 | 15:51:37 | 5.390 | 0 |
| 18/09/2024 | 15:50:13 | 5.390 | 0 |
| 18/09/2024 | 14:45:29 | 5.350 | 0 |
| 18/09/2024 | 13:56:06 | 5.370 | 0 |
| 18/09/2024 | 13:04:28 | 5.430 | 0 |
| 18/09/2024 | 12:08:01 | 5.420 | 0 |
| 18/09/2024 | 11:19:51 | 5.420 | 0 |
| 18/09/2024 | 10:24:30 | 5.430 | 0 |
| 18/09/2024 | 09:52:23 | 5.430 | 0 |
| 18/09/2024 | 09:24:09 | 5.440 | 0 |
All quotes in EUR
