ProSieben Sat1 SPS 11.039 GR B/ DE000NG5KY81 /
| 2024-06-28 7:31:48 PM | Chg. +0.090 | Volume | Bid9:40:26 PM | Ask9:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +2.24% | 0 Turnover: 0.000 |
4.110Bid Size: 1,000 | 4.410Ask Size: 1,000 | 4.250 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:31:48 PM | 4.110 | 0 |
| 2024-06-28 | 6:26:13 PM | 4.110 | 0 |
| 2024-06-28 | 4:45:08 PM | 4.240 | 0 |
| 2024-06-28 | 3:58:06 PM | 4.250 | 0 |
| 2024-06-28 | 3:35:30 PM | 4.220 | 0 |
| 2024-06-28 | 2:37:45 PM | 4.210 | 0 |
| 2024-06-28 | 1:46:52 PM | 4.180 | 0 |
| 2024-06-28 | 12:58:45 PM | 4.180 | 0 |
| 2024-06-28 | 12:04:53 PM | 4.140 | 0 |
| 2024-06-28 | 11:14:51 AM | 4.150 | 0 |
| 2024-06-28 | 11:01:28 AM | 4.140 | 0 |
| 2024-06-28 | 10:22:12 AM | 4.150 | 0 |
| 2024-06-28 | 9:24:28 AM | 4.150 | 0 |
All quotes in EUR
