| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 09:22:29 | 4.900 | 0 |
| 13/08/2024 | 19:40:49 | 4.830 | 0 |
| 13/08/2024 | 18:35:32 | 4.830 | 0 |
| 13/08/2024 | 16:43:45 | 4.920 | 0 |
| 13/08/2024 | 16:19:46 | 4.920 | 0 |
| 13/08/2024 | 15:48:56 | 4.900 | 0 |
| 13/08/2024 | 15:46:14 | 4.910 | 0 |
| 13/08/2024 | 14:52:11 | 4.900 | 0 |
| 13/08/2024 | 13:57:05 | 4.960 | 0 |
| 13/08/2024 | 12:59:44 | 4.980 | 0 |
| 13/08/2024 | 12:13:35 | 4.970 | 0 |
| 13/08/2024 | 12:04:03 | 4.960 | 0 |
| 13/08/2024 | 11:04:26 | 4.970 | 0 |