| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:30:05 PM | 3.730 | 0 |
| 2024-07-16 | 4:43:17 PM | 3.810 | 0 |
| 2024-07-16 | 3:52:48 PM | 3.950 | 0 |
| 2024-07-16 | 3:32:51 PM | 3.970 | 0 |
| 2024-07-16 | 2:45:56 PM | 4.020 | 0 |
| 2024-07-16 | 1:49:26 PM | 4.060 | 0 |
| 2024-07-16 | 12:54:37 PM | 4.030 | 0 |
| 2024-07-16 | 12:03:14 PM | 3.990 | 0 |
| 2024-07-16 | 11:09:11 AM | 3.980 | 0 |
| 2024-07-16 | 10:21:09 AM | 4.000 | 0 |
| 2024-07-16 | 9:58:07 AM | 3.950 | 0 |
| 2024-07-16 | 9:27:40 AM | 3.920 | 0 |
| 2024-07-15 | 7:30:32 PM | 3.760 | 0 |