ProShares UltraShort Yen/ US74347W5691 /
| 10/09/2024 2:00:00 | Diferencia +0.60 | Volumen | Bid12:53:50 | Ask12:53:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.43USD | +0.79% | 7,782 Volumen de negocios: 500,808.28 |
76.63Volumen de oferta: 2,000 | 76.72Tamaño/ Volumen/ Formato de Ask: 2,000 | 76.64 | 76.30 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 2:00:00 | 76.43 | - |
| 10/09/2024 | 0:30:00 | 76.43 | - |
| 09/09/2024 | 22:10:00 | 76.43 | - |
| 09/09/2024 | 21:59:50 | 76.43 | 1,925 |
| 09/09/2024 | 21:59:21 | 76.45 | 100 |
| 09/09/2024 | 21:45:26 | 76.44 | 179 |
| 09/09/2024 | 21:41:25 | 76.43 | 300 |
| 09/09/2024 | 21:31:22 | 76.43 | 100 |
| 09/09/2024 | 21:31:22 | 76.43 | 100 |
| 09/09/2024 | 21:30:59 | 76.42 | 200 |
| 09/09/2024 | 21:30:47 | 76.42 | 300 |
| 09/09/2024 | 21:15:39 | 76.40 | 141 |
| 09/09/2024 | 21:03:49 | 76.36 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
