| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:57:51 PM | 76.41 | 200 |
| 2024-09-09 | 6:58:42 PM | 76.44 | 100 |
| 2024-09-09 | 6:29:31 PM | 76.42 | 200 |
| 2024-09-09 | 6:16:31 PM | 76.38 | 300 |
| 2024-09-09 | 5:14:17 PM | 76.33 | 100 |
| 2024-09-09 | 5:14:17 PM | 76.33 | 400 |
| 2024-09-09 | 5:14:17 PM | 76.33 | 100 |
| 2024-09-09 | 5:14:17 PM | 76.33 | 100 |
| 2024-09-09 | 5:14:17 PM | 76.33 | 100 |
| 2024-09-09 | 5:14:17 PM | 76.33 | 300 |
| 2024-09-09 | 5:12:53 PM | 76.30 | 300 |
| 2024-09-09 | 5:03:29 PM | 76.33 | 210 |
| 2024-09-09 | 4:18:31 PM | 76.37 | 100 |