| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:54:24 PM | 93.61 | 142 |
| 2024-06-25 | 4:32:50 PM | 93.55 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 400 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |
| 2024-06-25 | 4:20:16 PM | 93.54 | 100 |