ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 18/07/2024 02:00:00 | Var. +0.54 | Volume | Denaro18/07/2024 | Lettera18/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.85USD | +3.32% | 15,855 Fatturato: 249,472.96 |
16.32Quantità in denaro: 500 | 19.40Quantità in lettera: 100 | 16.85 | 16.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 02:00:00 | 16.85 | - |
| 18/07/2024 | 00:30:00 | 16.85 | - |
| 17/07/2024 | 22:10:00 | 16.85 | - |
| 17/07/2024 | 21:31:53 | 16.83 | 100 |
| 17/07/2024 | 17:37:48 | 16.80 | 500 |
| 17/07/2024 | 17:03:29 | 16.75 | 3,200 |
| 17/07/2024 | 16:51:34 | 16.75 | 570 |
| 17/07/2024 | 16:50:41 | 16.75 | 3,000 |
| 17/07/2024 | 16:50:05 | 16.75 | 2,900 |
| 17/07/2024 | 16:49:43 | 16.75 | 3,000 |
| 17/07/2024 | 16:25:19 | 16.74 | 122 |
| 17/07/2024 | 16:25:19 | 16.75 | 122 |
| 17/07/2024 | 16:25:19 | 16.75 | 400 |
Tutte le quotazioni in USD
