| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:25:19 PM | 16.75 | 109 |
| 2024-07-17 | 4:25:19 PM | 16.75 | 469 |
| 2024-07-17 | 4:24:13 PM | 16.75 | 400 |
| 2024-07-17 | 2:00:00 AM | 16.31 | - |
| 2024-07-17 | 12:30:00 AM | 16.31 | - |
| 2024-07-16 | 10:10:00 PM | 16.31 | - |
| 2024-07-16 | 9:57:41 PM | 16.32 | 500 |
| 2024-07-16 | 9:57:41 PM | 16.32 | 500 |
| 2024-07-16 | 9:54:59 PM | 16.33 | 139 |
| 2024-07-16 | 9:45:29 PM | 16.33 | 113 |
| 2024-07-16 | 2:00:00 AM | 16.53 | - |
| 2024-07-16 | 12:30:00 AM | 16.53 | - |
| 2024-07-15 | 10:10:00 PM | 16.53 | - |