ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 2024-06-29 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.59USD | -0.34% | 9,762 Turnover: 163,643.32 |
17.36Bid Size: 500 | 26.46Ask Size: 100 | 17.65 | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 17.59 | - |
| 2024-06-29 | 12:30:00 AM | 17.59 | - |
| 2024-06-28 | 10:10:00 PM | 17.59 | - |
| 2024-06-28 | 9:59:45 PM | 17.59 | 331 |
| 2024-06-28 | 9:59:45 PM | 17.59 | 200 |
| 2024-06-28 | 9:59:45 PM | 17.59 | 200 |
| 2024-06-28 | 9:59:45 PM | 17.59 | 300 |
| 2024-06-28 | 9:59:45 PM | 17.59 | 200 |
| 2024-06-28 | 9:52:41 PM | 17.65 | 300 |
| 2024-06-28 | 9:43:05 PM | 17.61 | 500 |
| 2024-06-28 | 9:42:49 PM | 17.62 | 500 |
| 2024-06-28 | 7:32:27 PM | 17.54 | 213 |
| 2024-06-28 | 4:54:16 PM | 17.45 | 3,000 |
All quotes in USD
