| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:00:45 PM | 16.46 | 148 |
| 2024-07-15 | 8:37:47 PM | 16.52 | 396 |
| 2024-07-15 | 6:13:58 PM | 16.41 | 3,000 |
| 2024-07-15 | 5:59:43 PM | 16.35 | 3,200 |
| 2024-07-15 | 5:55:19 PM | 16.38 | 570 |
| 2024-07-15 | 5:45:18 PM | 16.38 | 400 |
| 2024-07-15 | 5:27:39 PM | 16.39 | 1,100 |
| 2024-07-15 | 4:35:41 PM | 16.42 | 100 |
| 2024-07-15 | 3:30:00 PM | 16.30 | 106 |