ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 29/06/2024 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.59USD | -0.34% | 9,762 Turnover: 163,643.32 |
17.36Bid Size: 500 | 26.46Ask Size: 100 | 17.65 | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 17.59 | - |
| 29/06/2024 | 00:30:00 | 17.59 | - |
| 28/06/2024 | 22:10:00 | 17.59 | - |
| 28/06/2024 | 21:59:45 | 17.59 | 331 |
| 28/06/2024 | 21:59:45 | 17.59 | 200 |
| 28/06/2024 | 21:59:45 | 17.59 | 200 |
| 28/06/2024 | 21:59:45 | 17.59 | 300 |
| 28/06/2024 | 21:59:45 | 17.59 | 200 |
| 28/06/2024 | 21:52:41 | 17.65 | 300 |
| 28/06/2024 | 21:43:05 | 17.61 | 500 |
| 28/06/2024 | 21:42:49 | 17.62 | 500 |
| 28/06/2024 | 19:32:27 | 17.54 | 213 |
| 28/06/2024 | 16:54:16 | 17.45 | 3,000 |
All quotes in USD
