ProShares UltraShort FTSE China 5.../ US74347B2271 /
| 29/06/2024 02:00:00 | Var. -0.16 | Volume | Denaro29/06/2024 | Lettera29/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 31.01USD | -0.50% | 3,645 Fatturato: 96,400.98 |
29.77Quantità in denaro: 400 | 32.13Quantità in lettera: 100 | 31.03 | 30.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 31.01 | - |
| 29/06/2024 | 00:30:00 | 31.01 | - |
| 28/06/2024 | 22:10:00 | 31.01 | - |
| 28/06/2024 | 20:07:57 | 31.03 | 627 |
| 28/06/2024 | 19:46:12 | 31.01 | 100 |
| 28/06/2024 | 18:34:21 | 30.98 | 100 |
| 28/06/2024 | 18:30:33 | 30.95 | 100 |
| 28/06/2024 | 17:26:55 | 30.73 | 100 |
| 28/06/2024 | 17:11:03 | 30.84 | 100 |
| 28/06/2024 | 16:53:02 | 30.73 | 100 |
| 28/06/2024 | 16:48:22 | 30.69 | 473 |
| 28/06/2024 | 16:47:04 | 30.70 | 500 |
| 28/06/2024 | 15:55:30 | 30.90 | 150 |
Tutte le quotazioni in USD
