| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:40:01 PM | 32.42 | 200 |
| 2024-08-14 | 5:40:01 PM | 32.42 | 270 |
| 2024-08-14 | 5:40:01 PM | 32.42 | 270 |
| 2024-08-14 | 5:39:53 PM | 32.42 | 100 |
| 2024-08-14 | 5:39:53 PM | 32.42 | 100 |
| 2024-08-14 | 5:39:40 PM | 32.43 | 100 |
| 2024-08-14 | 5:36:32 PM | 32.45 | 300 |
| 2024-08-14 | 5:32:07 PM | 32.42 | 100 |
| 2024-08-14 | 5:32:07 PM | 32.42 | 100 |
| 2024-08-14 | 5:32:07 PM | 32.43 | 290 |
| 2024-08-14 | 5:32:07 PM | 32.43 | 220 |
| 2024-08-14 | 5:32:07 PM | 32.43 | 290 |
| 2024-08-14 | 5:32:07 PM | 32.43 | 300 |