ProShares UltraShort FTSE China 5.../ US74347B2271 /
| 11/09/2024 02:00:00 | Var. +0.20 | Volume | Denaro11:47:22 | Lettera11:47:22 | Max | Min |
|---|---|---|---|---|---|---|
| 32.26USD | +0.63% | 2,734 Fatturato: 72,785.34 |
31.96Quantità in denaro: 4,000 | 32.60Quantità in lettera: 4,000 | 32.60 | 32.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 32.26 | - |
| 11/09/2024 | 00:30:00 | 32.26 | - |
| 10/09/2024 | 22:10:00 | 32.26 | - |
| 10/09/2024 | 20:07:48 | 32.50 | 100 |
| 10/09/2024 | 19:43:29 | 32.53 | 220 |
| 10/09/2024 | 18:36:05 | 32.60 | 100 |
| 10/09/2024 | 18:06:36 | 32.59 | 100 |
| 10/09/2024 | 17:48:20 | 32.44 | 100 |
| 10/09/2024 | 16:48:14 | 32.48 | 100 |
| 10/09/2024 | 16:35:39 | 32.50 | 1,019 |
| 10/09/2024 | 16:35:37 | 32.50 | 500 |
| 10/09/2024 | 02:00:00 | 32.05 | - |
| 10/09/2024 | 00:30:00 | 32.05 | - |
Tutte le quotazioni in USD
