| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:40:44 PM | 19.73 | 109 |
| 2024-11-15 | 8:39:05 PM | 19.76 | 227 |
| 2024-11-15 | 7:45:09 PM | 19.76 | 100 |
| 2024-11-15 | 7:13:26 PM | 19.73 | 260 |
| 2024-11-15 | 6:53:20 PM | 19.81 | 200 |
| 2024-11-15 | 6:27:48 PM | 19.77 | 140 |
| 2024-11-15 | 6:14:52 PM | 19.74 | 500 |
| 2024-11-15 | 5:37:30 PM | 19.73 | 100 |
| 2024-11-15 | 5:30:32 PM | 19.71 | 100 |
| 2024-11-15 | 5:27:32 PM | 19.67 | 200 |
| 2024-11-15 | 5:25:20 PM | 19.71 | 200 |
| 2024-11-15 | 5:12:14 PM | 19.74 | 600 |
| 2024-11-15 | 5:12:14 PM | 19.74 | 100 |