ProShares UltraShort FTSE China 5.../ US74347B2271 /
| 7/10/2024 10:10:00 PM | Chg. +0.18 | Volume | Bid10:59:03 PM | Ask10:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.96USD | +0.61% | 2,244 Turnover: 54,921.58 |
29.64Bid Size: 4,000 | 30.28Ask Size: 4,000 | 30.18 | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:10:00 PM | 29.96 | - |
| 7/10/2024 | 9:45:10 PM | 30.06 | 100 |
| 7/10/2024 | 9:45:10 PM | 30.06 | 109 |
| 7/10/2024 | 9:45:10 PM | 30.06 | 166 |
| 7/10/2024 | 9:15:22 PM | 30.07 | 100 |
| 7/10/2024 | 8:19:27 PM | 30.12 | 100 |
| 7/10/2024 | 7:48:54 PM | 30.09 | 200 |
| 7/10/2024 | 7:25:19 PM | 30.10 | 100 |
| 7/10/2024 | 7:21:34 PM | 30.09 | 100 |
| 7/10/2024 | 6:56:59 PM | 30.10 | 150 |
| 7/10/2024 | 6:48:20 PM | 30.06 | 100 |
| 7/10/2024 | 5:09:49 PM | 30.09 | 100 |
| 7/10/2024 | 5:09:02 PM | 30.11 | 100 |
All quotes in USD
