| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:00 PM | 16.58 | 100 |
| 2024-10-11 | 9:56:21 PM | 16.56 | 1,100 |
| 2024-10-11 | 9:53:09 PM | 16.54 | 100 |
| 2024-10-11 | 9:53:09 PM | 16.54 | 100 |
| 2024-10-11 | 9:53:09 PM | 16.54 | 100 |
| 2024-10-11 | 9:52:14 PM | 16.54 | 100 |
| 2024-10-11 | 9:52:14 PM | 16.54 | 100 |
| 2024-10-11 | 9:52:14 PM | 16.54 | 100 |
| 2024-10-11 | 9:52:02 PM | 16.54 | 100 |
| 2024-10-11 | 9:50:28 PM | 16.53 | 100 |
| 2024-10-11 | 9:50:28 PM | 16.53 | 100 |
| 2024-10-11 | 9:50:27 PM | 16.52 | 100 |
| 2024-10-11 | 9:48:37 PM | 16.53 | 100 |