ProShares UltraShort FTSE China 5.../ US74347B2271 /
| 10/07/2024 22:10:00 | Chg. +0.18 | Volume | Bid00:22:29 | Ask00:22:29 | High | Low |
|---|---|---|---|---|---|---|
| 29.96USD | +0.61% | 2,244 Turnover: 54,921.58 |
29.56Bid Size: 4,200 | 30.24Ask Size: 4,200 | 30.18 | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:10:00 | 29.96 | - |
| 10/07/2024 | 21:45:10 | 30.06 | 100 |
| 10/07/2024 | 21:45:10 | 30.06 | 109 |
| 10/07/2024 | 21:45:10 | 30.06 | 166 |
| 10/07/2024 | 21:15:22 | 30.07 | 100 |
| 10/07/2024 | 20:19:27 | 30.12 | 100 |
| 10/07/2024 | 19:48:54 | 30.09 | 200 |
| 10/07/2024 | 19:25:19 | 30.10 | 100 |
| 10/07/2024 | 19:21:34 | 30.09 | 100 |
| 10/07/2024 | 18:56:59 | 30.10 | 150 |
| 10/07/2024 | 18:48:20 | 30.06 | 100 |
| 10/07/2024 | 17:09:49 | 30.09 | 100 |
| 10/07/2024 | 17:09:02 | 30.11 | 100 |
All quotes in USD
