| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:31:29 PM | 16.47 | 800 |
| 2024-10-11 | 9:30:00 PM | 16.41 | 150 |
| 2024-10-11 | 9:20:17 PM | 16.41 | 100 |
| 2024-10-11 | 9:14:24 PM | 16.44 | 100 |
| 2024-10-11 | 9:13:26 PM | 16.46 | 500 |
| 2024-10-11 | 9:13:26 PM | 16.46 | 500 |
| 2024-10-11 | 9:08:30 PM | 16.46 | 100 |
| 2024-10-11 | 9:06:36 PM | 16.46 | 120 |
| 2024-10-11 | 9:05:06 PM | 16.47 | 250 |
| 2024-10-11 | 9:02:07 PM | 16.47 | 100 |
| 2024-10-11 | 9:02:07 PM | 16.47 | 100 |
| 2024-10-11 | 9:02:07 PM | 16.47 | 100 |
| 2024-10-11 | 8:54:50 PM | 16.52 | 100 |