ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 11/07/2024 00:30:00 | Var. -0.78 | Volume | Denaro01:37:24 | Lettera01:37:24 | Max | Min |
|---|---|---|---|---|---|---|
| 26.40USD | -2.87% | 7.27 mill. Fatturato: 181.97 mill. |
26.42Quantità in denaro: 23,400 | 26.43Quantità in lettera: 12,800 | 27.05 | 26.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 00:30:00 | 26.40 | - |
| 10/07/2024 | 22:10:00 | 26.40 | - |
| 10/07/2024 | 22:00:00 | 26.40 | 8,720 |
| 10/07/2024 | 21:59:59 | 26.38 | 1,935 |
| 10/07/2024 | 21:59:58 | 26.39 | 934 |
| 10/07/2024 | 21:59:58 | 26.38 | 1,200 |
| 10/07/2024 | 21:59:58 | 26.38 | 2,700 |
| 10/07/2024 | 21:59:58 | 26.37 | 3,900 |
| 10/07/2024 | 21:59:57 | 26.37 | 200 |
| 10/07/2024 | 21:59:56 | 26.37 | 190 |
| 10/07/2024 | 21:59:56 | 26.36 | 200 |
| 10/07/2024 | 21:59:56 | 26.37 | 601 |
| 10/07/2024 | 21:59:55 | 26.37 | 4,600 |
Tutte le quotazioni in USD
