| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:49 PM | 26.43 | 2,000 |
| 2024-07-10 | 9:50:47 PM | 26.44 | 100 |
| 2024-07-10 | 9:50:47 PM | 26.44 | 200 |
| 2024-07-10 | 9:50:47 PM | 26.44 | 200 |
| 2024-07-10 | 9:50:47 PM | 26.44 | 236 |
| 2024-07-10 | 9:50:47 PM | 26.44 | 700 |
| 2024-07-10 | 9:50:47 PM | 26.44 | 800 |
| 2024-07-10 | 9:50:47 PM | 26.44 | 500 |
| 2024-07-10 | 9:50:47 PM | 26.44 | 300 |
| 2024-07-10 | 9:50:42 PM | 26.44 | 1,200 |
| 2024-07-10 | 9:50:42 PM | 26.44 | 100 |
| 2024-07-10 | 9:50:36 PM | 26.44 | 700 |