ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 7/11/2024 12:30:00 AM | Chg. -0.78 | Volume | Bid1:48:07 AM | Ask1:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.40USD | -2.87% | 7.27 mill. Turnover: 181.97 mill. |
26.42Bid Size: 10,900 | 26.43Ask Size: 20,100 | 27.05 | 26.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 12:30:00 AM | 26.40 | - |
| 7/10/2024 | 10:10:00 PM | 26.40 | - |
| 7/10/2024 | 10:00:00 PM | 26.40 | 8,720 |
| 7/10/2024 | 9:59:59 PM | 26.38 | 1,935 |
| 7/10/2024 | 9:59:58 PM | 26.39 | 934 |
| 7/10/2024 | 9:59:58 PM | 26.38 | 1,200 |
| 7/10/2024 | 9:59:58 PM | 26.38 | 2,700 |
| 7/10/2024 | 9:59:58 PM | 26.37 | 3,900 |
| 7/10/2024 | 9:59:57 PM | 26.37 | 200 |
| 7/10/2024 | 9:59:56 PM | 26.37 | 190 |
| 7/10/2024 | 9:59:56 PM | 26.36 | 200 |
| 7/10/2024 | 9:59:56 PM | 26.37 | 601 |
| 7/10/2024 | 9:59:55 PM | 26.37 | 4,600 |
All quotes in USD
