| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:55 PM | 26.36 | 500 |
| 2024-07-10 | 9:59:55 PM | 26.36 | 800 |
| 2024-07-10 | 9:59:55 PM | 26.36 | 667 |
| 2024-07-10 | 9:59:54 PM | 26.36 | 1,800 |
| 2024-07-10 | 9:59:54 PM | 26.36 | 100 |
| 2024-07-10 | 9:59:53 PM | 26.36 | 367 |
| 2024-07-10 | 9:59:53 PM | 26.36 | 900 |
| 2024-07-10 | 9:59:53 PM | 26.36 | 2,600 |
| 2024-07-10 | 9:59:53 PM | 26.36 | 1,100 |
| 2024-07-10 | 9:59:51 PM | 26.36 | 3,392 |
| 2024-07-10 | 9:59:51 PM | 26.36 | 700 |
| 2024-07-10 | 9:59:51 PM | 26.36 | 700 |
| 2024-07-10 | 9:59:51 PM | 26.35 | 350 |