OverviewChartNewsTraderScreen

ProShares UltraPro Short S&P 500/  US74349Y8451  /

NYSE MKT (AMEX) ETFs
6/29/2024  2:00:00 AM Chg. +0.37 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
28.82USD +1.30% 10.55 mill.
Turnover: 286.31 mill.		 28.65Bid Size: 500 28.70Ask Size: 900 29.02 27.87
 

Time & Sales

Date Time Last Volume
6/29/2024 2:00:00 AM 28.82 -
6/29/2024 12:30:00 AM 28.82 -
6/28/2024 10:10:00 PM 28.82 -
6/28/2024 10:00:00 PM 28.82 17,963
6/28/2024 10:00:00 PM 28.83 9,800
6/28/2024 10:00:00 PM 28.83 9,800
6/28/2024 9:59:59 PM 28.84 400
6/28/2024 9:59:59 PM 28.82 200
6/28/2024 9:59:59 PM 28.82 200
6/28/2024 9:59:59 PM 28.83 3,400
6/28/2024 9:59:59 PM 28.83 199
6/28/2024 9:59:59 PM 28.83 200
6/28/2024 9:59:59 PM 28.84 2,000
 
  All quotes in USD