ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 11/09/2024 02:00:00 | Chg. -0.35 | Volume | Bid13:16:38 | Ask13:16:38 | High | Low |
|---|---|---|---|---|---|---|
| 28.27USD | -1.22% | 8.15 mill. Turnover: 217.38 mill. |
28.45Bid Size: 3,500 | 28.46Ask Size: 8,700 | 29.12 | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 28.27 | - |
| 11/09/2024 | 00:30:00 | 28.27 | - |
| 10/09/2024 | 22:10:00 | 28.27 | - |
| 10/09/2024 | 22:00:00 | 28.27 | 6,007 |
| 10/09/2024 | 21:59:59 | 28.27 | 2,400 |
| 10/09/2024 | 21:59:59 | 28.27 | 2,400 |
| 10/09/2024 | 21:59:59 | 28.27 | 600 |
| 10/09/2024 | 21:59:59 | 28.27 | 500 |
| 10/09/2024 | 21:59:59 | 28.27 | 3,190 |
| 10/09/2024 | 21:59:59 | 28.27 | 500 |
| 10/09/2024 | 21:59:59 | 28.27 | 2,400 |
| 10/09/2024 | 21:59:59 | 28.27 | 2,400 |
| 10/09/2024 | 21:59:59 | 28.27 | 500 |
All quotes in USD
