ProShares UltraPro Dow 30/ US74347X8231 /
| 03/08/2024 02:00:00 | Var. -3.98 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 81.00USD | -4.68% | 8.52 mill. Fatturato: 601.2 mill. |
80.02Quantità in denaro: 100 | 80.48Quantità in lettera: 100 | 83.00 | 78.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 81.00 | - |
| 03/08/2024 | 00:30:00 | 81.00 | - |
| 02/08/2024 | 22:10:00 | 81.00 | - |
| 02/08/2024 | 22:00:00 | 81.00 | 3,114 |
| 02/08/2024 | 21:59:59 | 81.00 | 100 |
| 02/08/2024 | 21:59:59 | 81.00 | 100 |
| 02/08/2024 | 21:59:59 | 81.00 | 100 |
| 02/08/2024 | 21:59:59 | 81.00 | 100 |
| 02/08/2024 | 21:59:59 | 80.99 | 100 |
| 02/08/2024 | 21:59:59 | 80.99 | 100 |
| 02/08/2024 | 21:59:59 | 80.99 | 100 |
| 02/08/2024 | 21:59:59 | 80.98 | 100 |
| 02/08/2024 | 21:59:59 | 80.97 | 100 |
Tutte le quotazioni in USD
