| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:35 PM | 80.44 | 312 |
| 2024-08-02 | 9:53:35 PM | 80.44 | 100 |
| 2024-08-02 | 9:53:35 PM | 80.44 | 100 |
| 2024-08-02 | 9:53:35 PM | 80.44 | 100 |
| 2024-08-02 | 9:53:35 PM | 80.44 | 100 |
| 2024-08-02 | 9:53:34 PM | 80.45 | 100 |
| 2024-08-02 | 9:53:34 PM | 80.45 | 100 |
| 2024-08-02 | 9:53:24 PM | 80.42 | 100 |
| 2024-08-02 | 9:53:24 PM | 80.42 | 100 |
| 2024-08-02 | 9:53:24 PM | 80.42 | 112 |
| 2024-08-02 | 9:53:18 PM | 80.39 | 175 |
| 2024-08-02 | 9:53:16 PM | 80.42 | 100 |