ProShares UltraPro Dow 30/ US74347X8231 /
| 2024-09-09 5:12:16 PM | Chg. +2.29 | Volume | Bid5:12:19 PM | Ask5:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.42USD | +2.72% | 1.19 mill. Turnover: 85.94 mill. |
86.35Bid Size: 500 | 86.36Ask Size: 500 | 86.89 | 85.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:12:19 PM | 86.34 | 100 |
| 2024-09-09 | 5:12:19 PM | 86.34 | 100 |
| 2024-09-09 | 5:12:19 PM | 86.35 | 331 |
| 2024-09-09 | 5:12:19 PM | 86.35 | 194 |
| 2024-09-09 | 5:12:16 PM | 86.42 | 300 |
| 2024-09-09 | 5:12:16 PM | 86.42 | 200 |
| 2024-09-09 | 5:11:59 PM | 86.48 | 1,016 |
| 2024-09-09 | 5:11:59 PM | 86.48 | 742 |
| 2024-09-09 | 5:11:56 PM | 86.47 | 100 |
| 2024-09-09 | 5:11:56 PM | 86.47 | 100 |
| 2024-09-09 | 5:11:20 PM | 86.48 | 100 |
| 2024-09-09 | 5:11:00 PM | 86.47 | 100 |
| 2024-09-09 | 5:10:57 PM | 86.49 | 200 |
All quotes in USD
