ProShares UltraPro Dow 30/  US74347X8231  /

NYSE MKT (AMEX) ETFs
2024-09-09  5:12:16 PM Chg. +2.29 Volume Bid5:12:19 PM Ask5:12:19 PM High Low
86.42USD +2.72% 1.19 mill.
Turnover: 85.94 mill.
86.35Bid Size: 500 86.36Ask Size: 500 86.89 85.19
 

Time & Sales

Date Time Last Volume
2024-09-09 5:12:19 PM 86.34 100
2024-09-09 5:12:19 PM 86.34 100
2024-09-09 5:12:19 PM 86.35 331
2024-09-09 5:12:19 PM 86.35 194
2024-09-09 5:12:16 PM 86.42 300
2024-09-09 5:12:16 PM 86.42 200
2024-09-09 5:11:59 PM 86.48 1,016
2024-09-09 5:11:59 PM 86.48 742
2024-09-09 5:11:56 PM 86.47 100
2024-09-09 5:11:56 PM 86.47 100
2024-09-09 5:11:20 PM 86.48 100
2024-09-09 5:11:00 PM 86.47 100
2024-09-09 5:10:57 PM 86.49 200
 
  All quotes in USD