ProShares UltraPro Dow 30/  US74347X8231  /

NYSE MKT (AMEX) ETFs
2024-09-07  2:00:00 AM Chg. -2.67 Volume Bid11:00:09 AM Ask11:00:09 AM High Low
84.13USD -3.08% 3.02 mill.
Turnover: 216.53 mill.
85.21Bid Size: 500 85.26Ask Size: 500 88.34 83.72
 

Time & Sales

Date Time Last Volume
2024-09-07 2:00:00 AM 84.13 -
2024-09-07 12:30:00 AM 84.13 -
2024-09-06 10:10:00 PM 84.13 -
2024-09-06 10:00:00 PM 84.13 1,839
2024-09-06 9:59:59 PM 84.14 100
2024-09-06 9:59:59 PM 84.16 300
2024-09-06 9:59:59 PM 84.17 500
2024-09-06 9:59:59 PM 84.17 100
2024-09-06 9:59:59 PM 84.17 500
2024-09-06 9:59:59 PM 84.17 100
2024-09-06 9:59:59 PM 84.16 400
2024-09-06 9:59:59 PM 84.18 100
2024-09-06 9:59:59 PM 84.16 100
 
  All quotes in USD