ProShares UltraPro Dow 30/ US74347X8231 /
| 2024-09-07 2:00:00 AM | Chg. -2.67 | Volume | Bid11:00:09 AM | Ask11:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.13USD | -3.08% | 3.02 mill. Turnover: 216.53 mill. |
85.21Bid Size: 500 | 85.26Ask Size: 500 | 88.34 | 83.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 2:00:00 AM | 84.13 | - |
| 2024-09-07 | 12:30:00 AM | 84.13 | - |
| 2024-09-06 | 10:10:00 PM | 84.13 | - |
| 2024-09-06 | 10:00:00 PM | 84.13 | 1,839 |
| 2024-09-06 | 9:59:59 PM | 84.14 | 100 |
| 2024-09-06 | 9:59:59 PM | 84.16 | 300 |
| 2024-09-06 | 9:59:59 PM | 84.17 | 500 |
| 2024-09-06 | 9:59:59 PM | 84.17 | 100 |
| 2024-09-06 | 9:59:59 PM | 84.17 | 500 |
| 2024-09-06 | 9:59:59 PM | 84.17 | 100 |
| 2024-09-06 | 9:59:59 PM | 84.16 | 400 |
| 2024-09-06 | 9:59:59 PM | 84.18 | 100 |
| 2024-09-06 | 9:59:59 PM | 84.16 | 100 |
All quotes in USD
