| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 80.99 | 100 |
| 2024-08-02 | 9:59:58 PM | 80.96 | 100 |
| 2024-08-02 | 9:59:58 PM | 80.96 | 100 |
| 2024-08-02 | 9:59:58 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:58 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:58 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:58 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.97 | 400 |
| 2024-08-02 | 9:59:57 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.97 | 292 |
| 2024-08-02 | 9:59:57 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.95 | 200 |
| 2024-08-02 | 9:59:57 PM | 80.95 | 100 |