| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:59:08 PM | 101.98 | 100 |
| 2024-11-15 | 4:59:08 PM | 101.98 | 100 |
| 2024-11-15 | 4:58:59 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:59 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:59 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:59 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:58 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:58 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:58 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:58 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:58 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:58 PM | 102.08 | 100 |
| 2024-11-15 | 4:58:58 PM | 102.08 | 100 |