ProShares UltraPro Dow 30/ US74347X8231 /
| 11/15/2024 3:31:42 PM | Chg. -0.85 | Volume | Bid3:31:45 PM | Ask3:31:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.34USD | -0.82% | 119,160 Turnover: 5.76 mill. |
103.34Bid Size: 100 | 103.37Ask Size: 100 | 103.36 | 102.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:32:10 PM | 103.35 | 100 |
| 11/15/2024 | 3:32:10 PM | 103.35 | 100 |
| 11/15/2024 | 3:32:10 PM | 103.35 | 200 |
| 11/15/2024 | 3:32:10 PM | 103.35 | 100 |
| 11/15/2024 | 3:32:10 PM | 103.35 | 100 |
| 11/15/2024 | 3:32:10 PM | 103.35 | 100 |
| 11/15/2024 | 3:32:10 PM | 103.35 | 100 |
| 11/15/2024 | 3:32:10 PM | 103.35 | 100 |
| 11/15/2024 | 3:32:10 PM | 103.35 | 100 |
| 11/15/2024 | 3:32:08 PM | 103.37 | 1,600 |
| 11/15/2024 | 3:32:04 PM | 103.32 | 100 |
| 11/15/2024 | 3:32:04 PM | 103.32 | 100 |
| 11/15/2024 | 3:32:04 PM | 103.33 | 100 |
All quotes in USD
