ProShares UltraPro Dow 30/ US74347X8231 /
| 09/07/2024 20:30:27 | Chg. -0.23 | Volume | Bid20:30:29 | Ask20:30:29 | High | Low |
|---|---|---|---|---|---|---|
| 79.55USD | -0.29% | 2.81 mill. Turnover: 197.01 mill. |
79.55Bid Size: 400 | 79.56Ask Size: 1,000 | 80.68 | 78.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:31:53 | 79.54 | 216 |
| 09/07/2024 | 20:31:53 | 79.54 | 770 |
| 09/07/2024 | 20:31:53 | 79.54 | 171 |
| 09/07/2024 | 20:31:53 | 79.54 | 142 |
| 09/07/2024 | 20:31:53 | 79.54 | 400 |
| 09/07/2024 | 20:31:49 | 79.54 | 100 |
| 09/07/2024 | 20:31:41 | 79.54 | 100 |
| 09/07/2024 | 20:31:41 | 79.54 | 100 |
| 09/07/2024 | 20:31:25 | 79.53 | 100 |
| 09/07/2024 | 20:31:21 | 79.54 | 100 |
| 09/07/2024 | 20:31:20 | 79.54 | 138 |
| 09/07/2024 | 20:31:20 | 79.54 | 100 |
| 09/07/2024 | 20:31:08 | 79.54 | 200 |
All quotes in USD
