ProShares UltraPro Dow 30/ US74347X8231 /
| 10/09/2024 02:00:00 | Var. +2.89 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 87.02USD | +3.44% | 2.38 mill. Fatturato: 176.94 mill. |
86.75Quantità in denaro: 100 | 87.05Quantità in lettera: 200 | 88.15 | 85.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 02:00:00 | 87.02 | - |
| 10/09/2024 | 00:30:00 | 87.02 | - |
| 09/09/2024 | 22:10:00 | 87.02 | - |
| 09/09/2024 | 22:00:00 | 87.02 | 2,554 |
| 09/09/2024 | 21:59:59 | 87.00 | 100 |
| 09/09/2024 | 21:59:59 | 87.04 | 400 |
| 09/09/2024 | 21:59:59 | 87.04 | 400 |
| 09/09/2024 | 21:59:59 | 87.03 | 100 |
| 09/09/2024 | 21:59:59 | 87.03 | 100 |
| 09/09/2024 | 21:59:59 | 87.03 | 400 |
| 09/09/2024 | 21:59:59 | 87.03 | 400 |
| 09/09/2024 | 21:59:59 | 87.03 | 100 |
| 09/09/2024 | 21:59:59 | 87.03 | 400 |
Tutte le quotazioni in USD
