ProShares UltraPro Dow 30/ US74347X8231 /
| 10/07/2024 02:00:00 | Chg. -0.34 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.44USD | -0.43% | 3.35 Mio. Chiffrre d'affaires: 233.64 Mio. |
79.33Bid taille: 500 | 79.39Ask la taille: 500 | 80.68 | 78.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 79.44 | - |
| 10/07/2024 | 00:30:00 | 79.44 | - |
| 09/07/2024 | 22:10:00 | 79.44 | - |
| 09/07/2024 | 22:00:00 | 79.44 | 20,034 |
| 09/07/2024 | 21:59:59 | 79.42 | 100 |
| 09/07/2024 | 21:59:59 | 79.42 | 100 |
| 09/07/2024 | 21:59:59 | 79.42 | 400 |
| 09/07/2024 | 21:59:59 | 79.42 | 100 |
| 09/07/2024 | 21:59:59 | 79.42 | 200 |
| 09/07/2024 | 21:59:59 | 79.42 | 100 |
| 09/07/2024 | 21:59:59 | 79.42 | 100 |
| 09/07/2024 | 21:59:59 | 79.43 | 100 |
| 09/07/2024 | 21:59:59 | 79.44 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
